Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 13:50:4800,0000,002122 000,00122 028,00102 078,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:50:4800,0000,002122 000,00122 028,00102 078,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:49:3800,002222 000,00222 028,00202 078,00102 100,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:49:3500,002222 000,00222 028,00202 078,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:49:3400,0000,002122 000,00122 028,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:49:3400,0000,002122 000,00122 028,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:49:3400,0000,002122 000,00122 028,00102 100,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:48:5200,002222 000,00222 028,00202 076,00102 100,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:48:5200,002222 000,00222 028,00202 076,00102 100,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:48:5000,002222 000,00222 028,00202 076,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:48:5000,0000,002122 000,00122 028,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:48:5000,0000,002122 000,00122 028,00102 100,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:48:1000,002222 000,00222 028,00202 078,00102 100,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:48:0600,002222 000,00222 028,00202 078,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:48:0400,0000,002122 000,00122 028,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:48:0400,0000,002122 000,00122 028,00102 100,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:47:2600,002222 000,00222 028,00202 080,00102 100,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:45:1000,0000,002122 000,00122 028,00102 080,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:45:1000,0000,002122 000,00122 028,00102 080,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:45:0600,0000,002122 000,00122 028,00102 080,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:45:0600,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:45:0600,0000,0000,002022 000,0022 028,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:44:2400,0000,002122 000,00122 028,00102 076,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:44:2100,0000,002122 000,00122 028,00102 076,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:44:2000,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:44:2000,0000,0000,002022 000,0022 028,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:44:1800,0000,002122 000,00122 028,00102 074,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:44:1800,002222 000,00222 028,00202 074,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:44:1800,002222 000,00222 028,00202 074,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:42:552322 000,00322 028,00302 074,00202 090,00102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:42:512322 000,00322 028,00302 074,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:42:5100,002222 000,00222 028,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:42:5100,002222 000,00222 028,00202 090,00102 100,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:42:102322 000,00322 028,00302 072,00202 090,00102 100,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:42:062322 000,00322 028,00302 072,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:42:0600,002222 000,00222 028,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:42:0600,002222 000,00222 028,00202 090,00102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:41:242322 000,00322 028,00302 074,00202 090,00102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:41:242322 000,00322 028,00302 074,00202 090,00102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:41:212322 000,00322 028,00302 074,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:41:2100,002222 000,00222 028,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:41:2100,002222 000,00222 028,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:41:2000,002222 000,00222 028,00202 090,00102 100,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:40:392322 000,00322 028,00302 072,00202 090,00102 100,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:40:362322 000,00322 028,00302 072,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:40:3500,002222 000,00222 028,00202 090,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:40:3500,002222 000,00222 028,00202 090,00102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:39:062322 000,00322 028,00302 074,00202 090,00102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:35:2300,002222 000,00222 028,00202 074,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:35:2000,002222 000,00222 028,00202 074,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063